Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 28, 202619.1219.3319.0519.1318.61720,800
Jan 27, 202619.1019.2819.0319.1618.64863,900
Jan 26, 202619.2819.4519.0619.1318.61914,900
Jan 23, 202619.0819.3219.0719.2818.76688,900
Jan 22, 202619.0319.4319.0319.0818.56783,300
Jan 21, 202619.1019.1318.7618.8918.381,008,600
Jan 20, 202619.0919.1618.8119.0318.511,329,300
Jan 19, 202619.2019.2919.0719.2018.68677,900
Jan 16, 202619.0719.4019.0219.1718.651,425,600
Jan 15, 202618.5119.1018.5019.0718.55891,000
Jan 14, 202618.8018.8418.5018.5918.08825,500
Jan 13, 202618.5918.8418.4518.6918.18881,700
Jan 12, 202618.1518.5818.1218.5118.011,268,500
Jan 9, 202618.1618.1818.0018.0417.55684,700
Jan 8, 202618.3918.4618.0018.0117.521,183,800
Jan 7, 202618.3418.6218.2818.4417.94887,600
Jan 6, 202618.1018.3417.9518.3017.801,054,700
Jan 5, 202618.3318.3717.9418.0917.60766,100
Jan 2, 202617.8918.3617.8818.2617.76902,300
Dec 31, 202517.6717.8617.6417.8517.36514,100
Dec 30, 202517.8217.9317.6517.6617.12909,900
Dec 29, 202517.9718.0017.7217.7917.25927,500
Dec 24, 202517.6417.9617.5817.9117.36474,400
Dec 23, 202517.4717.7417.4017.6417.101,066,000
Dec 22, 202517.3417.6217.2117.6117.071,653,500