No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.15 | 7.20 | 6.59 | 6.60 | 6.60 | 125,700 |
| Oct 30, 2026 | 7.49 | 7.49 | 7.02 | 7.13 | 7.13 | 150,400 |
| Oct 29, 2026 | 7.65 | 7.74 | 7.42 | 7.55 | 7.55 | 90,500 |
| Oct 28, 2026 | 7.30 | 7.59 | 7.17 | 7.57 | 7.57 | 73,300 |
| Oct 27, 2026 | 7.31 | 7.60 | 7.31 | 7.36 | 7.36 | 38,900 |
| Oct 26, 2026 | 7.39 | 7.51 | 7.25 | 7.25 | 7.25 | 84,900 |
| Oct 23, 2026 | 7.57 | 7.68 | 7.36 | 7.40 | 7.40 | 75,200 |
| Oct 22, 2026 | 7.87 | 7.87 | 7.44 | 7.60 | 7.60 | 86,900 |
| Oct 21, 2026 | 7.84 | 8.05 | 7.72 | 7.92 | 7.92 | 66,900 |
| Oct 20, 2026 | 7.86 | 8.00 | 7.75 | 7.82 | 7.82 | 57,900 |
| Oct 19, 2026 | 7.72 | 7.94 | 7.24 | 7.85 | 7.85 | 194,200 |
| Oct 16, 2026 | 7.66 | 7.82 | 7.40 | 7.70 | 7.70 | 229,300 |
| Oct 15, 2026 | 6.87 | 7.84 | 6.80 | 7.74 | 7.74 | 1,125,700 |
| Oct 14, 2026 | 6.44 | 6.64 | 6.00 | 6.53 | 6.53 | 173,100 |
| Oct 13, 2026 | 6.65 | 6.75 | 6.40 | 6.50 | 6.50 | 117,900 |
| Oct 12, 2026 | 6.86 | 6.86 | 6.55 | 6.72 | 6.72 | 74,600 |
| Oct 9, 2026 | 6.96 | 7.05 | 6.79 | 6.93 | 6.93 | 56,700 |
| Oct 8, 2026 | 6.81 | 6.99 | 6.67 | 6.77 | 6.77 | 30,000 |
| Oct 7, 2026 | 6.72 | 7.04 | 6.60 | 6.83 | 6.83 | 66,100 |
| Oct 6, 2026 | 7.20 | 7.31 | 6.76 | 6.78 | 6.78 | 66,500 |
| Oct 5, 2026 | 7.15 | 7.40 | 7.07 | 7.15 | 7.15 | 53,800 |
| Oct 2, 2026 | 7.26 | 7.49 | 7.01 | 7.11 | 7.11 | 47,400 |
| Oct 1, 2026 | 7.39 | 7.95 | 7.00 | 7.17 | 7.17 | 134,900 |
| Sep 30, 2026 | 7.81 | 7.98 | 7.28 | 7.37 | 7.37 | 81,200 |
| Sep 29, 2026 | 7.53 | 8.05 | 7.50 | 7.76 | 7.76 | 102,800 |
Dates identify the start of each price period.