No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.56 | 7.68 | 7.28 | 7.40 | 7.40 | 63,900 |
| Sep 25, 2026 | 7.69 | 7.99 | 7.56 | 7.56 | 7.56 | 144,400 |
| Sep 24, 2026 | 7.30 | 7.75 | 7.15 | 7.75 | 7.75 | 117,300 |
| Sep 23, 2026 | 7.32 | 7.53 | 6.94 | 7.31 | 7.31 | 58,000 |
| Sep 22, 2026 | 7.20 | 7.56 | 7.13 | 7.31 | 7.31 | 149,600 |
| Sep 21, 2026 | 7.69 | 7.69 | 7.11 | 7.14 | 7.14 | 110,800 |
| Sep 18, 2026 | 7.67 | 7.81 | 7.37 | 7.61 | 7.61 | 174,500 |
| Sep 17, 2026 | 7.34 | 8.06 | 7.25 | 7.63 | 7.63 | 516,700 |
| Sep 16, 2026 | 6.14 | 7.74 | 6.14 | 6.94 | 6.94 | 1,073,600 |
| Sep 15, 2026 | 5.74 | 5.87 | 5.61 | 5.70 | 5.70 | 77,300 |
| Sep 14, 2026 | 5.69 | 6.00 | 5.31 | 5.75 | 5.75 | 178,700 |
| Sep 11, 2026 | 5.77 | 5.77 | 5.65 | 5.74 | 5.74 | 46,300 |
| Sep 10, 2026 | 5.70 | 5.73 | 5.57 | 5.69 | 5.69 | 50,200 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.70 | 5.73 | 5.73 | 36,300 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.82 | 5.91 | 5.91 | 54,500 |
| Sep 4, 2026 | 6.01 | 6.08 | 5.94 | 5.96 | 5.96 | 47,200 |
| Sep 3, 2026 | 6.06 | 6.12 | 5.96 | 6.07 | 6.07 | 69,700 |
| Sep 2, 2026 | 5.81 | 6.09 | 5.81 | 5.95 | 5.95 | 79,500 |
| Sep 1, 2026 | 5.98 | 6.01 | 5.72 | 5.81 | 5.81 | 58,700 |
| Aug 31, 2026 | 6.00 | 6.06 | 5.89 | 6.01 | 6.01 | 52,600 |
| Aug 28, 2026 | 6.06 | 6.11 | 5.94 | 6.00 | 6.00 | 40,200 |
| Aug 27, 2026 | 6.04 | 6.15 | 5.90 | 6.02 | 6.02 | 82,700 |
| Aug 26, 2026 | 6.03 | 6.20 | 5.96 | 5.96 | 5.96 | 64,800 |
| Aug 25, 2026 | 6.10 | 6.23 | 6.00 | 6.04 | 6.04 | 73,600 |
| Aug 24, 2026 | 6.20 | 6.22 | 6.00 | 6.07 | 6.07 | 34,100 |
Dates identify the start of each price period.