NeurAxis (NRXS) Historical Stock Prices

NeurAxis, Inc. (NRXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	2.63	2.75	2.61	2.70	2.70	21,700
Dec 8, 2025	2.63	2.65	2.54	2.63	2.63	33,500
Dec 5, 2025	2.74	2.75	2.61	2.67	2.67	23,000
Dec 4, 2025	2.78	2.82	2.71	2.71	2.71	38,100
Dec 3, 2025	2.70	2.79	2.66	2.78	2.78	8,900
Dec 2, 2025	2.65	2.80	2.65	2.68	2.68	30,900
Dec 1, 2025	2.69	2.78	2.65	2.67	2.67	30,200
Nov 28, 2025	2.71	2.83	2.67	2.78	2.78	29,000
Nov 26, 2025	2.66	2.72	2.60	2.67	2.67	82,300
Nov 25, 2025	2.57	2.69	2.51	2.65	2.65	91,100
Nov 24, 2025	2.63	2.66	2.52	2.58	2.58	50,400
Nov 21, 2025	2.51	2.68	2.42	2.62	2.62	97,800
Nov 20, 2025	2.57	2.70	2.21	2.51	2.51	90,700
Nov 19, 2025	2.40	2.67	2.40	2.54	2.54	112,100
Nov 18, 2025	2.28	2.48	2.26	2.40	2.40	64,300
Nov 17, 2025	2.30	2.46	2.26	2.31	2.31	56,400
Nov 14, 2025	2.37	2.37	2.31	2.34	2.34	50,300
Nov 13, 2025	2.62	2.62	2.29	2.35	2.35	151,600
Nov 12, 2025	2.55	2.60	2.42	2.60	2.60	41,300
Nov 11, 2025	2.44	2.61	2.38	2.41	2.41	61,300
Nov 10, 2025	2.66	2.66	2.50	2.56	2.56	48,200
Nov 7, 2025	2.48	2.61	2.40	2.54	2.54	85,800
Nov 6, 2025	2.58	2.65	2.42	2.53	2.53	117,900
Nov 5, 2025	2.57	2.70	2.52	2.54	2.54	65,300
Nov 4, 2025	2.66	2.66	2.52	2.54	2.54	90,600

Historical stock data.