No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.72 | 4.75 | 4.57 | 4.60 | 4.60 | 78,100 |
| Jan 14, 2026 | 4.93 | 4.93 | 4.61 | 4.74 | 4.74 | 84,900 |
| Jan 13, 2026 | 5.15 | 5.15 | 4.83 | 4.92 | 4.92 | 72,600 |
| Jan 12, 2026 | 4.88 | 5.20 | 4.74 | 5.15 | 5.15 | 273,500 |
| Jan 9, 2026 | 4.66 | 4.95 | 4.58 | 4.86 | 4.86 | 239,900 |
| Jan 8, 2026 | 4.48 | 4.95 | 4.46 | 4.63 | 4.63 | 228,800 |
| Jan 7, 2026 | 4.39 | 4.55 | 4.39 | 4.44 | 4.44 | 45,800 |
| Jan 6, 2026 | 4.41 | 4.53 | 4.37 | 4.46 | 4.46 | 97,400 |
| Jan 5, 2026 | 4.39 | 4.47 | 4.34 | 4.41 | 4.41 | 109,600 |
| Jan 2, 2026 | 4.42 | 4.64 | 4.34 | 4.46 | 4.46 | 82,100 |
| Dec 31, 2025 | 4.50 | 4.54 | 4.31 | 4.54 | 4.54 | 174,400 |
| Dec 30, 2025 | 4.52 | 4.70 | 4.31 | 4.51 | 4.51 | 490,500 |
| Dec 29, 2025 | 3.89 | 4.44 | 3.76 | 4.20 | 4.20 | 391,300 |
| Dec 26, 2025 | 3.78 | 3.97 | 3.67 | 3.92 | 3.92 | 77,000 |
| Dec 24, 2025 | 3.51 | 3.89 | 3.51 | 3.82 | 3.82 | 98,300 |
| Dec 23, 2025 | 4.02 | 4.25 | 3.41 | 3.48 | 3.48 | 339,500 |
| Dec 22, 2025 | 3.26 | 4.09 | 3.11 | 4.03 | 4.03 | 888,800 |
| Dec 19, 2025 | 3.49 | 3.70 | 2.96 | 3.22 | 3.22 | 15,241,300 |
| Dec 18, 2025 | 2.73 | 3.01 | 2.73 | 2.88 | 2.88 | 90,600 |
| Dec 17, 2025 | 2.70 | 2.86 | 2.65 | 2.76 | 2.76 | 60,700 |
| Dec 16, 2025 | 2.66 | 2.77 | 2.65 | 2.70 | 2.70 | 18,400 |
| Dec 15, 2025 | 2.71 | 2.72 | 2.63 | 2.65 | 2.65 | 43,500 |
| Dec 12, 2025 | 2.65 | 2.78 | 2.65 | 2.65 | 2.65 | 40,100 |
| Dec 11, 2025 | 2.75 | 2.75 | 2.50 | 2.63 | 2.63 | 44,700 |
| Dec 10, 2025 | 2.69 | 2.76 | 2.55 | 2.76 | 2.76 | 25,600 |
Dates identify the start of each price period.