Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 11, 202625.8026.7325.4926.7326.733,983,254
Nov 10, 202626.3026.6225.8326.6226.628,036,732
Nov 9, 202625.5026.1425.0025.8525.855,304,413
Nov 6, 202625.7525.9624.9825.6525.659,205,059
Nov 5, 202624.9025.9424.5925.9425.947,437,223
Nov 4, 202623.9624.4123.6023.6023.604,823,123
Nov 3, 202624.8024.8923.9224.0724.073,922,196
Nov 2, 202624.3024.5224.0724.0724.077,407,733
Oct 30, 202625.2825.7125.1125.2725.274,622,593
Oct 29, 202625.4925.7125.1625.2825.284,667,274
Oct 28, 202625.3526.0125.2825.4225.426,657,409
Oct 27, 202624.8325.4224.5225.3525.354,732,270
Oct 26, 202624.1524.8324.0924.8324.833,430,579
Oct 23, 202624.1024.5123.8224.1624.164,053,364
Oct 22, 202625.0025.2824.5524.7924.793,271,350
Oct 21, 202625.4025.7025.0425.0625.065,814,359
Oct 20, 202624.6624.8924.3124.6224.623,721,314
Oct 19, 202625.1925.2824.7825.0425.042,532,776
Oct 16, 202625.0925.2724.6525.1125.116,386,544
Oct 15, 202623.9924.8623.9824.3224.328,239,681
Oct 14, 202624.8925.3124.6824.9124.917,288,771
Oct 13, 202624.8025.0924.5924.9824.985,092,958
Oct 12, 202624.5225.6824.4225.0025.006,538,019
Oct 9, 202624.5024.5123.9124.3924.394,399,577
Oct 8, 202624.0624.1923.8424.0324.035,168,417