Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 7, 202624.0124.8824.0124.3724.375,886,871
Oct 6, 202623.9024.2223.8323.9123.914,913,109
Oct 5, 202624.0124.2523.8723.9123.913,796,887
Oct 2, 202623.8624.3323.8624.0224.026,920,020
Oct 1, 202624.1424.5623.6123.7523.755,991,224
Sep 30, 202624.8125.5924.5624.7724.7712,307,841
Sep 29, 202622.9923.5522.8023.2923.296,822,089
Sep 28, 202624.3024.4623.4723.4723.4712,915,974
Sep 25, 202621.9222.4521.9222.1122.112,812,326
Sep 24, 202622.1122.4822.0422.2722.273,580,441
Sep 23, 202622.5722.9722.2422.8022.803,784,389
Sep 22, 202622.1922.4321.9321.9321.932,645,209
Sep 21, 202621.9122.2521.8321.9721.972,507,052
Sep 18, 202622.0022.3421.9022.2122.218,250,881
Sep 17, 202621.8921.9521.4721.6921.695,006,457
Sep 16, 202622.0022.2421.4522.0922.094,196,613
Sep 15, 202622.2522.3021.7322.0422.046,127,419
Sep 14, 202622.1822.8321.9622.6322.634,944,792
Sep 11, 202621.6022.0821.3922.0822.083,263,432
Sep 10, 202622.6622.7522.3722.5422.543,936,172
Sep 9, 202622.6923.0522.5522.8622.864,096,791
Sep 8, 202623.2923.6723.1723.3223.023,242,497
Sep 7, 202623.1323.4622.8823.2922.993,155,319
Sep 4, 202623.8023.8223.0223.1722.875,000,511
Sep 3, 202623.0923.2722.7823.1722.874,607,026