No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 26.50 | 26.72 | 26.06 | 26.36 | 25.81 | 3,877,248 |
| Nov 14, 2025 | 25.00 | 26.50 | 25.00 | 26.50 | 25.95 | 5,261,592 |
| Nov 13, 2025 | 26.50 | 27.02 | 26.40 | 27.02 | 26.46 | 4,202,512 |
| Nov 12, 2025 | 25.97 | 26.50 | 25.92 | 26.35 | 25.80 | 3,387,103 |
| Nov 11, 2025 | 25.89 | 26.46 | 25.86 | 25.99 | 25.45 | 4,399,173 |
Dates identify the start of each price period.