Northern Star Resources Limited

NST.AX · Australian

Prices in AUD

Historical prices

Northern Star Resources Limited (NST.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Dec 22, 202526.2026.8825.8026.8726.314,731,684
Dec 19, 202526.7026.7125.7425.8225.2829,248,120
Dec 18, 202526.8727.1426.3426.7226.166,429,164
Dec 17, 202526.3427.1426.1027.1226.555,784,269
Dec 16, 202526.9026.9025.9326.1425.597,308,591
Dec 15, 202527.1927.3026.3526.7726.217,107,307
Dec 12, 202527.5727.6526.9527.3326.764,396,703
Dec 11, 202527.0327.3126.3626.5726.017,218,228
Dec 10, 202526.2126.9726.1926.9726.416,338,970
Dec 9, 202525.7825.9925.5125.6725.134,149,863
Dec 8, 202526.3126.3225.7325.9725.435,864,223
Dec 5, 202526.8526.8526.0226.3325.783,849,895
Dec 4, 202526.7026.8126.0526.0925.545,139,794
Dec 3, 202526.8027.0926.6527.0926.523,141,069
Dec 2, 202527.2027.6926.8227.1126.544,400,803
Dec 1, 202527.7027.9927.2027.2026.634,853,002
Nov 28, 202526.9027.4826.8527.1626.593,433,873
Nov 27, 202527.5427.9226.8126.9626.403,100,905
Nov 26, 202526.3126.7625.7326.7626.203,241,617
Nov 25, 202526.7826.7826.0726.2925.747,976,890
Nov 24, 202525.9526.0925.5625.7825.248,046,966
Nov 21, 202525.0325.8825.0325.5024.976,691,317
Nov 20, 202525.6026.5725.6026.5626.003,826,522
Nov 19, 202525.7026.0125.3825.5925.063,919,536
Nov 18, 202526.2126.3124.8824.8824.365,354,213