NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026171.60178.72168.21176.10176.101,336,042
Nov 6, 2026174.99176.85168.72169.19169.192,139,500
Nov 5, 2026181.65182.16168.86169.38169.382,444,500
Nov 4, 2026191.36193.49185.18187.67187.671,903,000
Nov 3, 2026187.68193.57185.21190.78190.781,362,700
Nov 2, 2026200.45201.83184.03185.26185.262,451,600
Oct 30, 2026205.57209.58195.58199.18199.182,563,900
Oct 29, 2026221.00226.94216.67218.42218.422,559,900
Oct 28, 2026229.47230.00222.92223.66223.661,341,700
Oct 27, 2026224.64231.56223.70227.58227.581,232,400
Oct 26, 2026217.67224.60216.76222.08222.082,390,400
Oct 23, 2026212.01218.04211.89215.48215.481,700,100
Oct 22, 2026214.13215.77205.09212.51212.511,641,100
Oct 21, 2026213.12217.84211.42217.21217.211,255,700
Oct 20, 2026205.95210.63202.56209.97209.971,470,200
Oct 19, 2026206.96210.84205.47207.37207.371,693,500
Oct 16, 2026214.30214.31203.56203.80203.803,217,500
Oct 15, 2026215.12218.43209.82214.70214.702,899,200
Oct 14, 2026231.61233.33221.33222.20222.203,148,800
Oct 13, 2026236.19240.87232.53239.01239.012,359,300
Oct 12, 2026237.42239.80235.25239.18239.182,369,700
Oct 9, 2026233.01237.70229.50237.15237.151,608,300
Oct 8, 2026233.94236.06229.33231.05230.532,267,400
Oct 7, 2026232.00238.08230.83235.77235.243,003,500
Oct 6, 2026224.80230.49223.95228.45227.942,842,900