NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026225.47230.00218.29223.77223.273,365,400
Oct 2, 2026216.43231.90216.25226.27225.765,062,600
Oct 1, 2026211.75215.22208.03215.05214.572,348,700
Sep 30, 2026210.04216.81209.21210.08209.613,193,300
Sep 29, 2026205.15210.04200.79209.18208.712,717,000
Sep 28, 2026201.15204.84199.75204.41203.952,947,700
Sep 25, 2026197.32201.39196.24201.15200.701,425,900
Sep 24, 2026193.97203.91192.96197.24196.802,347,800
Sep 23, 2026192.71197.89192.48196.33195.891,670,600
Sep 22, 2026197.73198.98190.89192.91192.482,287,300
Sep 21, 2026200.15200.84195.19198.15197.701,801,200
Sep 18, 2026198.18198.51193.15197.79197.344,828,100
Sep 17, 2026193.68199.15192.20196.92196.481,898,600
Sep 16, 2026190.43194.44186.13191.49191.061,918,000
Sep 15, 2026189.76193.80188.92189.93189.502,422,200
Sep 14, 2026194.04194.79188.18188.28187.862,019,300
Sep 11, 2026185.43199.62185.43199.28198.832,608,900
Sep 10, 2026184.74186.16182.23183.60183.191,878,500
Sep 9, 2026189.35190.79184.02184.74184.322,037,600
Sep 8, 2026182.73190.21182.53189.13188.702,502,900
Sep 4, 2026182.59188.83180.43185.59185.172,247,400
Sep 3, 2026161.95187.45161.00185.38184.966,230,300
Sep 2, 2026187.15189.21180.03180.77180.363,973,500
Sep 1, 2026184.99185.30178.88183.16182.752,358,900
Aug 31, 2026188.66191.00184.34185.29184.873,066,200