NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025114.48114.59112.57113.09111.381,755,800
Dec 15, 2025116.70116.77113.70114.11112.381,355,800
Dec 12, 2025119.11119.72114.97115.66113.911,489,200
Dec 11, 2025119.27119.68116.61119.11117.311,845,200
Dec 10, 2025117.37119.62117.13119.39117.581,976,000
Dec 9, 2025117.05117.93115.80117.30115.521,271,900
Dec 8, 2025117.61117.75116.47117.53115.751,700,000
Dec 5, 2025116.01117.75115.69117.27115.491,548,700
Dec 4, 2025114.66116.54114.28115.99114.231,392,900
Dec 3, 2025115.57116.34113.73114.66112.921,717,800
Dec 2, 2025113.00116.54112.67115.83114.083,135,000
Dec 1, 2025110.04112.56109.58112.27110.572,376,200
Nov 28, 2025109.71111.91109.33111.56109.871,370,400
Nov 26, 2025116.52116.52106.52109.25107.605,036,900
Nov 25, 2025108.00112.57107.99111.48109.793,625,300
Nov 24, 2025107.88110.66107.55108.96107.313,981,600
Nov 21, 2025103.63108.32103.49107.30105.672,974,700
Nov 20, 2025108.31109.09102.59103.24101.682,105,900
Nov 19, 2025106.92107.26106.04106.27104.661,952,600
Nov 18, 2025106.40107.74106.07106.40104.792,195,100
Nov 17, 2025107.48109.34106.13106.80105.182,757,800
Nov 14, 2025108.20111.24107.35109.44107.781,437,300
Nov 13, 2025111.00111.78109.36109.60107.941,842,100
Nov 12, 2025111.00112.80110.92111.57109.882,255,900
Nov 11, 2025111.74112.12109.57110.42108.752,071,700