NetApp, Inc.

NTAP · NASDAQ

Prices in USD

Historical prices

NetApp, Inc. (NTAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202699.1599.1596.4697.4296.413,266,200
Jan 22, 202697.9599.5897.0099.2598.222,317,200
Jan 21, 202695.3597.7494.8597.0996.093,325,600
Jan 20, 202698.4299.5293.6994.1193.145,233,500
Jan 16, 2026109.35109.35103.42103.84102.772,815,200
Jan 15, 2026109.02109.99108.29108.40107.282,260,000
Jan 14, 2026107.11109.25106.78107.67106.562,171,300
Jan 13, 2026109.48110.42107.06107.28106.172,274,900
Jan 12, 2026105.49107.45104.56107.03105.922,027,000
Jan 9, 2026105.78106.09104.16105.39104.301,446,700
Jan 8, 2026103.90107.22103.73105.55104.462,978,900
Jan 7, 2026106.73107.05103.35104.31103.232,383,000
Jan 6, 2026104.91107.06104.17106.62105.522,648,600
Jan 5, 2026107.50107.67104.65105.08103.991,702,200
Jan 2, 2026107.65107.96105.24106.47105.371,829,900
Dec 31, 2025108.47108.47107.01107.09105.471,079,600
Dec 30, 2025109.28109.38108.33108.42106.781,002,100
Dec 29, 2025109.85110.61109.31109.40107.741,186,100
Dec 26, 2025110.25110.64109.64110.51108.84759,200
Dec 24, 2025109.71110.48109.38110.06108.39507,200
Dec 23, 2025110.60111.55109.65109.84108.181,394,000
Dec 22, 2025112.82113.12110.66110.90109.221,791,500
Dec 19, 2025110.80112.79110.74111.90110.213,799,800
Dec 18, 2025112.37112.70107.63110.50108.832,405,400
Dec 17, 2025113.74114.73110.42110.96109.282,070,900