Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	53.28	55.54	53.28	54.79	54.79	5,200
Nov 12, 2026	52.57	53.89	52.57	52.94	52.94	10,100
Nov 11, 2026	53.90	53.90	51.59	53.08	53.08	1,600
Nov 10, 2026	53.70	54.91	52.70	53.70	53.70	2,200
Nov 9, 2026	53.58	56.46	53.58	54.29	54.29	7,000
Nov 6, 2026	52.75	55.00	49.87	53.03	53.03	5,200
Nov 5, 2026	51.64	61.23	51.64	54.99	54.99	10,600
Nov 4, 2026	56.00	56.00	51.48	51.48	51.48	2,000
Nov 3, 2026	51.80	51.87	51.00	51.46	51.46	2,000
Nov 2, 2026	50.57	52.37	50.57	52.37	52.37	5,800
Oct 30, 2026	53.00	53.90	51.28	52.46	52.46	3,100
Oct 29, 2026	49.15	53.00	49.15	53.00	53.00	2,300
Oct 28, 2026	49.87	54.50	49.87	51.20	51.20	2,400
Oct 27, 2026	50.86	53.78	50.86	53.70	53.70	700
Oct 26, 2026	52.00	54.93	52.00	54.43	54.43	4,100
Oct 23, 2026	51.79	56.08	51.79	53.56	53.56	3,000
Oct 22, 2026	53.81	56.42	53.81	55.73	55.73	1,400
Oct 21, 2026	55.51	55.51	53.73	55.18	55.18	700
Oct 20, 2026	56.00	56.51	54.29	55.24	55.24	1,300
Oct 19, 2026	53.00	55.99	52.26	55.99	55.99	2,300
Oct 16, 2026	52.35	55.22	51.20	53.07	53.07	3,100
Oct 15, 2026	51.00	54.00	51.00	52.21	52.21	5,900
Oct 14, 2026	49.87	52.65	49.87	51.95	51.95	12,600
Oct 13, 2026	51.73	53.00	50.19	51.99	51.99	6,100
Oct 12, 2026	53.82	53.82	50.00	52.65	52.65	8,600

Historical stock prices.