Nintendo Co. (NTDOF) Historical Stock Prices

Nintendo Co., Ltd. (NTDOF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	53.74	53.74	49.95	51.78	51.78	11,900
Oct 8, 2026	49.18	50.15	48.43	49.69	49.69	3,400
Oct 7, 2026	49.60	50.47	48.74	49.19	49.19	4,500
Oct 6, 2026	48.26	49.60	48.26	49.00	49.00	3,200
Oct 5, 2026	51.54	51.54	49.00	49.00	49.00	7,400
Oct 2, 2026	47.48	52.00	47.48	48.47	48.47	11,800
Oct 1, 2026	52.67	52.67	49.50	50.51	50.51	2,700
Sep 30, 2026	50.74	52.74	48.59	49.88	49.88	2,600
Sep 29, 2026	48.70	51.33	48.70	50.70	50.70	1,400
Sep 28, 2026	48.42	53.41	48.42	50.64	50.13	2,100
Sep 25, 2026	50.49	50.50	47.96	49.75	49.24	2,700
Sep 24, 2026	52.00	53.76	51.45	53.66	53.11	3,800
Sep 23, 2026	52.98	54.06	52.19	52.64	52.10	2,300
Sep 22, 2026	54.20	54.74	52.31	53.32	52.78	1,200
Sep 21, 2026	53.79	55.57	53.10	54.20	53.65	2,900
Sep 18, 2026	55.00	55.00	52.73	52.75	52.21	3,700
Sep 17, 2026	56.69	56.69	52.86	53.66	53.11	1,100
Sep 16, 2026	49.86	53.02	49.86	52.36	51.83	2,400
Sep 15, 2026	54.50	54.50	50.57	52.31	51.78	5,900
Sep 14, 2026	53.39	55.00	51.03	54.99	54.43	6,300
Sep 11, 2026	52.00	55.00	52.00	53.13	52.59	20,900
Sep 10, 2026	53.73	53.73	49.11	52.00	51.47	4,100
Sep 9, 2026	52.40	55.59	51.51	52.32	51.79	2,500
Sep 8, 2026	54.87	57.54	54.87	56.00	55.43	15,100
Sep 4, 2026	59.24	59.24	54.26	56.23	55.66	2,200

Historical stock prices.