No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 63.37 | 68.37 | 63.37 | 66.18 | 64.49 | 7,300 |
| Dec 19, 2025 | 70.00 | 70.69 | 67.04 | 68.40 | 66.66 | 10,300 |
| Dec 18, 2025 | 68.48 | 72.91 | 68.48 | 71.83 | 70.00 | 8,400 |
| Dec 17, 2025 | 74.47 | 74.47 | 70.56 | 70.70 | 68.90 | 8,700 |
| Dec 16, 2025 | 71.50 | 76.36 | 71.50 | 72.81 | 70.95 | 7,700 |
| Dec 15, 2025 | 73.50 | 76.62 | 73.34 | 73.45 | 71.58 | 9,300 |
| Dec 12, 2025 | 73.33 | 77.50 | 73.33 | 73.90 | 72.01 | 8,200 |
| Dec 11, 2025 | 72.31 | 76.86 | 72.31 | 74.40 | 72.50 | 16,000 |
| Dec 10, 2025 | 72.95 | 74.50 | 71.40 | 74.38 | 72.48 | 11,100 |
| Dec 9, 2025 | 73.74 | 78.67 | 73.74 | 75.25 | 73.33 | 8,700 |
| Dec 8, 2025 | 81.77 | 81.77 | 78.24 | 79.00 | 76.98 | 6,100 |
| Dec 5, 2025 | 82.66 | 82.67 | 79.01 | 79.50 | 77.47 | 8,700 |
| Dec 4, 2025 | 85.05 | 85.05 | 80.80 | 82.30 | 80.20 | 4,700 |
| Dec 3, 2025 | 84.19 | 84.19 | 79.66 | 80.80 | 78.74 | 11,300 |
| Dec 2, 2025 | 80.35 | 85.33 | 80.35 | 82.10 | 80.01 | 5,200 |
| Dec 1, 2025 | 81.65 | 86.59 | 81.65 | 86.23 | 84.03 | 2,500 |
| Nov 28, 2025 | 87.07 | 87.07 | 83.00 | 84.20 | 82.05 | 3,400 |
| Nov 26, 2025 | 83.61 | 86.62 | 82.06 | 84.32 | 82.17 | 5,400 |
| Nov 25, 2025 | 86.65 | 86.65 | 81.71 | 83.65 | 81.52 | 7,400 |
| Nov 24, 2025 | 82.60 | 87.08 | 82.60 | 86.17 | 83.97 | 3,700 |
| Nov 21, 2025 | 86.85 | 86.89 | 83.65 | 86.00 | 83.81 | 4,500 |
| Nov 20, 2025 | 84.01 | 86.54 | 82.56 | 83.83 | 81.69 | 4,000 |
| Nov 19, 2025 | 86.25 | 86.25 | 81.94 | 83.45 | 81.32 | 2,300 |
| Nov 18, 2025 | 87.46 | 87.46 | 82.89 | 84.32 | 82.17 | 3,100 |
| Nov 17, 2025 | 86.43 | 88.60 | 84.51 | 85.05 | 82.88 | 6,100 |
Dates identify the start of each price period.