No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 67.00 | 67.50 | 63.99 | 64.60 | 62.95 | 6,400 |
| Jan 28, 2026 | 63.96 | 68.76 | 63.96 | 66.89 | 65.18 | 3,300 |
| Jan 27, 2026 | 69.38 | 69.99 | 65.42 | 68.00 | 66.27 | 10,700 |
| Jan 26, 2026 | 68.60 | 70.00 | 65.04 | 67.67 | 65.94 | 12,400 |
| Jan 23, 2026 | 67.73 | 67.86 | 63.24 | 67.33 | 65.61 | 29,600 |
| Jan 22, 2026 | 65.60 | 65.60 | 61.10 | 63.35 | 61.73 | 337,300 |
| Jan 21, 2026 | 62.01 | 67.00 | 62.00 | 65.60 | 63.93 | 6,100 |
| Jan 20, 2026 | 64.75 | 67.25 | 62.69 | 65.60 | 63.93 | 14,400 |
| Jan 16, 2026 | 68.58 | 69.03 | 64.41 | 66.36 | 64.67 | 7,400 |
| Jan 15, 2026 | 68.97 | 68.97 | 65.57 | 65.95 | 64.27 | 4,500 |
| Jan 14, 2026 | 61.74 | 66.70 | 61.74 | 64.22 | 62.58 | 15,000 |
| Jan 13, 2026 | 65.23 | 65.23 | 62.00 | 62.50 | 60.91 | 6,100 |
| Jan 12, 2026 | 68.54 | 68.54 | 63.63 | 65.87 | 64.19 | 8,700 |
| Jan 9, 2026 | 62.37 | 67.75 | 62.37 | 67.48 | 65.76 | 8,000 |
| Jan 8, 2026 | 65.37 | 67.62 | 63.13 | 65.66 | 63.99 | 60,300 |
| Jan 7, 2026 | 68.76 | 68.76 | 65.70 | 66.24 | 64.55 | 14,600 |
| Jan 6, 2026 | 70.75 | 70.75 | 67.50 | 68.50 | 66.75 | 5,700 |
| Jan 5, 2026 | 66.39 | 70.33 | 65.51 | 68.18 | 66.44 | 10,300 |
| Jan 2, 2026 | 65.83 | 70.35 | 65.83 | 68.51 | 66.76 | 6,700 |
| Dec 31, 2025 | 70.15 | 70.15 | 67.00 | 67.58 | 65.86 | 3,300 |
| Dec 30, 2025 | 70.00 | 70.00 | 67.25 | 67.70 | 65.97 | 3,100 |
| Dec 29, 2025 | 66.37 | 70.71 | 66.03 | 68.91 | 67.15 | 9,000 |
| Dec 26, 2025 | 66.85 | 71.35 | 66.85 | 68.56 | 66.81 | 12,200 |
| Dec 24, 2025 | 67.10 | 69.32 | 65.43 | 66.74 | 65.04 | 4,500 |
| Dec 23, 2025 | 64.95 | 69.56 | 64.91 | 66.71 | 65.01 | 8,800 |
Dates identify the start of each price period.