No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 22.40 | 22.48 | 21.83 | 22.00 | 22.00 | 1,952,700 |
| Nov 4, 2025 | 22.25 | 22.75 | 22.04 | 22.14 | 22.14 | 2,457,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Nintendo Co., Ltd.
NTDOY · OTC Markets