Nintendo Co. (NTDOY) Historical Stock Prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	18.43	18.68	18.42	18.60	18.60	1,874,500
Dec 10, 2025	18.39	18.58	18.35	18.53	18.53	1,799,900
Dec 9, 2025	18.89	19.07	18.84	18.90	18.90	2,695,200
Dec 8, 2025	19.71	19.92	19.60	19.61	19.61	2,218,800
Dec 5, 2025	20.07	20.29	19.83	19.94	19.94	3,056,600
Dec 4, 2025	20.59	20.90	20.50	20.58	20.58	1,003,400
Dec 3, 2025	20.10	20.51	20.10	20.28	20.28	1,101,300
Dec 2, 2025	20.72	20.75	20.49	20.59	20.59	952,400
Dec 1, 2025	20.94	21.11	20.88	20.96	20.96	1,005,900
Nov 28, 2025	21.42	21.42	21.03	21.16	21.16	755,600
Nov 26, 2025	20.86	21.32	20.86	21.22	21.22	912,400
Nov 25, 2025	21.17	21.17	20.87	21.11	21.11	785,200
Nov 24, 2025	21.32	21.44	20.92	21.35	21.35	650,200
Nov 21, 2025	21.17	21.27	20.97	21.17	21.17	984,700
Nov 20, 2025	20.95	21.26	20.68	20.73	20.73	823,500
Nov 19, 2025	20.90	21.14	20.80	20.93	20.93	649,700
Nov 18, 2025	21.33	21.48	21.05	21.22	21.22	837,700
Nov 17, 2025	21.60	21.84	21.22	21.34	21.34	787,200
Nov 14, 2025	21.24	22.60	21.23	21.86	21.86	1,378,500
Nov 13, 2025	21.96	22.12	21.64	21.65	21.65	1,139,900
Nov 12, 2025	22.25	22.54	22.25	22.48	22.48	766,400
Nov 11, 2025	21.86	22.18	21.86	22.12	22.12	1,292,000
Nov 10, 2025	21.85	21.95	21.58	21.93	21.93	577,300
Nov 7, 2025	22.33	22.52	22.00	22.40	22.40	1,290,900
Nov 6, 2025	22.78	22.89	22.47	22.61	22.61	1,545,100

Historical stock data.