Nintendo Co. (NTDOY) Historical Stock Prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	12.67	12.67	12.41	12.52	12.52	1,052,400
Sep 28, 2026	12.60	12.66	12.39	12.43	12.43	2,232,800
Sep 25, 2026	12.42	12.49	12.26	12.36	12.36	1,623,500
Sep 24, 2026	12.96	12.96	12.78	12.81	12.81	1,142,000
Sep 23, 2026	13.14	13.23	13.08	13.12	13.12	1,254,600
Sep 22, 2026	13.11	13.31	13.06	13.23	13.23	3,136,000
Sep 21, 2026	13.25	13.39	13.13	13.26	13.26	1,336,700
Sep 18, 2026	13.15	13.35	13.14	13.25	13.25	2,173,800
Sep 17, 2026	13.64	13.64	13.36	13.40	13.40	2,485,500
Sep 16, 2026	13.07	13.26	13.00	13.06	13.06	2,479,000
Sep 15, 2026	13.02	13.14	12.99	13.04	13.04	1,235,100
Sep 14, 2026	13.34	13.56	13.33	13.40	13.40	1,745,300
Sep 11, 2026	13.17	13.30	13.13	13.22	13.22	1,634,200
Sep 10, 2026	12.78	12.93	12.77	12.91	12.91	1,942,900
Sep 9, 2026	13.64	13.67	12.85	13.10	13.10	3,980,300
Sep 8, 2026	14.30	14.39	13.86	13.90	13.90	1,251,800
Sep 4, 2026	14.00	14.18	13.95	14.07	14.07	1,125,000
Sep 3, 2026	14.11	14.29	13.96	14.25	14.25	1,082,600
Sep 2, 2026	13.87	13.89	13.77	13.83	13.83	764,300
Sep 1, 2026	13.99	14.10	13.93	13.99	13.99	1,581,800
Aug 31, 2026	14.10	14.13	13.89	13.97	13.97	1,511,900
Aug 28, 2026	14.07	14.07	13.87	13.92	13.92	1,607,700
Aug 27, 2026	13.63	13.74	13.59	13.72	13.72	1,996,800
Aug 26, 2026	13.86	13.98	13.82	13.84	13.84	630,800
Aug 25, 2026	13.85	13.89	13.83	13.87	13.87	552,200

Historical stock data.