Nintendo Co. (NTDOY) Historical Stock Prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	13.85	13.89	13.83	13.87	13.87	552,200
Aug 24, 2026	13.69	13.84	13.69	13.82	13.82	1,087,600
Aug 21, 2026	13.55	13.57	13.40	13.55	13.55	3,068,600
Aug 20, 2026	13.78	13.88	13.55	13.63	13.63	2,126,700
Aug 19, 2026	13.55	13.90	13.51	13.79	13.79	3,743,500
Aug 18, 2026	13.65	14.09	13.59	13.95	13.95	3,328,800
Aug 17, 2026	13.81	13.81	13.66	13.73	13.73	1,742,900
Aug 14, 2026	13.89	14.04	13.89	13.99	13.99	2,975,800
Aug 13, 2026	13.18	13.20	13.02	13.20	13.20	789,400
Aug 12, 2026	13.20	13.33	13.18	13.18	13.18	1,191,000
Aug 11, 2026	13.24	13.24	13.05	13.15	13.15	1,002,700
Aug 10, 2026	12.90	13.12	12.90	13.12	13.12	1,595,500
Aug 7, 2026	12.70	12.74	12.60	12.72	12.72	1,241,100
Aug 6, 2026	12.57	13.09	12.49	12.90	12.90	3,504,800
Aug 5, 2026	11.74	11.87	11.71	11.77	11.77	2,979,200
Aug 4, 2026	11.93	12.07	11.89	12.07	12.07	2,078,800
Aug 3, 2026	12.03	12.17	12.00	12.13	12.13	1,543,000
Jul 31, 2026	11.93	11.99	11.73	11.82	11.82	1,274,700
Jul 30, 2026	12.27	12.36	11.56	12.01	12.01	5,231,500
Jul 29, 2026	12.08	12.30	12.08	12.11	12.11	3,091,100
Jul 28, 2026	11.72	11.85	11.64	11.70	11.70	5,653,200
Jul 27, 2026	11.27	11.74	11.17	11.46	11.46	7,670,000
Jul 24, 2026	10.60	10.72	10.56	10.63	10.63	2,358,100
Jul 23, 2026	10.62	10.67	10.46	10.48	10.48	2,326,100
Jul 22, 2026	10.80	10.80	10.55	10.56	10.56	3,450,000

Historical stock data.