Nintendo Co. (NTDOY) Historical Stock Prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	11.22	11.26	11.12	11.18	11.18	1,556,500
Jun 11, 2026	11.05	11.23	11.01	11.23	11.23	2,976,900
Jun 10, 2026	11.15	11.19	11.05	11.10	11.10	2,477,200
Jun 9, 2026	12.20	12.20	10.81	11.13	11.13	6,762,800
Jun 8, 2026	11.89	12.50	11.84	12.23	12.23	5,564,200
Jun 5, 2026	11.69	11.74	11.45	11.51	11.51	2,354,000
Jun 4, 2026	11.35	11.45	11.20	11.43	11.43	2,594,300
Jun 3, 2026	11.56	11.62	11.43	11.43	11.43	2,750,200
Jun 2, 2026	11.57	11.71	11.49	11.50	11.50	2,714,300
Jun 1, 2026	11.13	11.30	11.11	11.25	11.25	3,073,900
May 29, 2026	11.20	11.20	11.06	11.15	11.15	2,532,700
May 28, 2026	10.97	11.00	10.91	10.92	10.92	2,587,300
May 27, 2026	11.10	11.18	11.07	11.10	11.10	1,904,200
May 26, 2026	11.08	11.18	11.02	11.04	11.04	2,812,500
May 22, 2026	11.34	11.47	11.33	11.38	11.38	2,161,800
May 21, 2026	11.51	11.62	11.33	11.54	11.54	2,508,100
May 20, 2026	11.81	11.95	11.74	11.94	11.94	1,235,500
May 19, 2026	11.89	11.90	11.72	11.74	11.74	2,900,800
May 18, 2026	11.30	11.46	11.27	11.44	11.44	3,505,000
May 15, 2026	11.17	11.22	11.11	11.16	11.16	4,429,700
May 14, 2026	10.89	10.90	10.73	10.81	10.81	4,881,600
May 13, 2026	11.29	11.29	11.14	11.16	11.16	3,211,200
May 12, 2026	11.29	11.36	11.25	11.34	11.34	3,288,300
May 11, 2026	11.08	11.13	11.03	11.07	11.07	6,004,300
May 8, 2026	11.55	11.72	10.39	10.45	10.45	9,786,300

Historical stock data.