Nintendo Co. (NTDOY) Historical Stock Prices

Nintendo Co., Ltd. (NTDOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	11.87	11.99	11.57	11.78	11.78	9,586,900
May 6, 2026	12.32	12.42	12.21	12.26	12.26	2,995,300
May 5, 2026	12.20	12.37	12.10	12.10	12.10	1,867,900
May 4, 2026	12.13	12.29	12.04	12.16	12.16	2,740,000
May 1, 2026	12.07	12.12	12.01	12.06	12.06	1,512,800
Apr 30, 2026	12.30	12.30	12.10	12.17	12.17	2,858,300
Apr 29, 2026	12.21	12.23	12.09	12.13	12.13	2,377,200
Apr 28, 2026	12.38	12.41	12.20	12.21	12.21	3,514,700
Apr 27, 2026	12.36	12.43	12.32	12.38	12.38	4,825,800
Apr 24, 2026	12.44	12.47	12.32	12.42	12.42	2,793,500
Apr 23, 2026	13.03	13.03	12.76	12.79	12.79	2,413,700
Apr 22, 2026	13.36	13.37	13.11	13.22	13.22	1,924,800
Apr 21, 2026	13.25	13.35	13.04	13.06	13.06	1,532,900
Apr 20, 2026	13.51	13.51	13.30	13.36	13.36	2,246,000
Apr 17, 2026	13.68	13.87	13.51	13.56	13.56	2,746,200
Apr 16, 2026	13.01	13.17	13.00	13.14	13.14	3,082,500
Apr 15, 2026	12.95	13.01	12.88	12.93	12.93	3,732,900
Apr 14, 2026	13.19	13.19	12.91	12.95	12.95	2,776,200
Apr 13, 2026	13.00	13.13	12.92	13.10	13.10	2,652,900
Apr 10, 2026	13.19	13.19	12.99	13.00	13.00	1,459,400
Apr 9, 2026	13.53	13.53	13.28	13.38	13.38	1,930,900
Apr 8, 2026	13.65	13.84	13.60	13.65	13.65	1,556,700
Apr 7, 2026	13.88	13.90	13.62	13.79	13.79	2,277,500
Apr 6, 2026	14.04	14.09	13.85	13.90	13.90	1,750,000
Apr 2, 2026	13.68	13.93	13.60	13.88	13.88	1,745,200

Historical stock data.