Nutrien Ltd.

NTR · NYSE

Prices in USD

Historical prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202669.4572.1468.8572.0772.073,288,521
Nov 3, 202669.6070.0069.1169.3269.321,910,200
Nov 2, 202669.1770.3068.5270.2070.201,731,300
Oct 30, 202668.7769.7668.5669.4269.421,416,600
Oct 29, 202668.9369.4868.1368.4868.481,289,100
Oct 28, 202669.0669.3268.2669.0769.071,794,900
Oct 27, 202668.4869.8868.4869.3769.371,538,100
Oct 26, 202669.3269.9267.9768.2268.222,183,700
Oct 23, 202669.2069.8968.9469.7469.741,764,400
Oct 22, 202668.1469.4067.7069.0969.093,116,100
Oct 21, 202668.7369.1566.9768.1268.124,099,400
Oct 20, 202669.9070.5068.5069.0369.032,646,500
Oct 19, 202670.7571.0168.7369.4469.444,269,500
Oct 16, 202669.8871.3069.8871.2671.262,682,500
Oct 15, 202669.1769.9868.6569.5869.583,255,200
Oct 14, 202669.7270.3569.3369.8769.872,147,100
Oct 13, 202668.4369.8368.2869.6869.682,165,400
Oct 12, 202667.9968.3666.9168.0068.001,588,200
Oct 9, 202669.9770.6467.1067.4867.484,554,400
Oct 8, 202670.5871.1169.7669.8769.871,378,700
Oct 7, 202671.5172.5969.8169.9769.971,225,900
Oct 6, 202670.0071.6570.0071.2071.201,770,300
Oct 5, 202669.8570.2668.3070.2670.262,697,800
Oct 2, 202669.1470.8969.0070.0670.061,769,500
Oct 1, 202669.7570.2067.9569.7369.732,675,800