Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	71.23	71.69	70.19	70.25	70.25	1,731,700
Sep 29, 2026	70.93	72.36	70.43	71.18	71.18	1,763,200
Sep 28, 2026	72.25	72.45	71.58	71.98	71.43	4,426,700
Sep 25, 2026	73.48	73.50	70.74	72.23	71.68	3,102,600
Sep 24, 2026	75.74	75.89	73.75	73.96	73.39	2,593,600
Sep 23, 2026	75.40	75.91	74.80	75.13	74.56	1,902,100
Sep 22, 2026	73.86	76.05	73.48	75.43	74.85	2,833,700
Sep 21, 2026	76.59	77.03	73.06	74.54	73.97	5,720,700
Sep 18, 2026	78.91	79.09	76.76	77.09	76.50	2,263,400
Sep 17, 2026	77.51	79.31	77.46	78.92	78.32	1,486,200
Sep 16, 2026	78.33	78.64	77.19	77.68	77.09	1,606,500
Sep 15, 2026	77.34	79.36	76.74	78.72	78.12	2,560,300
Sep 14, 2026	78.91	78.97	76.80	77.00	76.41	3,145,500
Sep 11, 2026	78.05	79.65	77.98	78.45	77.85	2,443,800
Sep 10, 2026	81.42	81.44	78.74	78.74	78.14	2,457,000
Sep 9, 2026	81.85	82.55	80.36	80.72	80.10	3,354,600
Sep 8, 2026	80.12	81.83	80.00	80.68	80.06	3,179,800
Sep 4, 2026	78.98	80.01	78.27	79.47	78.86	2,773,100
Sep 3, 2026	80.32	80.92	79.43	80.73	80.11	2,907,200
Sep 2, 2026	76.82	80.70	76.40	80.29	79.68	2,886,900
Sep 1, 2026	76.00	78.00	75.46	77.69	77.10	3,721,300
Aug 31, 2026	74.74	75.95	74.35	75.53	74.95	3,053,000
Aug 28, 2026	73.50	75.09	73.14	73.51	72.95	1,870,500
Aug 27, 2026	73.29	73.35	72.14	73.06	72.50	1,330,600
Aug 26, 2026	72.44	74.14	72.10	73.61	73.05	2,184,000

Historical stock data.