No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 53.87 | 54.75 | 53.65 | 54.00 | 52.72 | 2,474,100 |
| Nov 4, 2025 | 54.00 | 54.08 | 53.03 | 53.64 | 52.37 | 2,456,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Nutrien Ltd.
NTR · NYSE