Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	59.10	62.09	59.10	61.00	59.56	2,887,400
Dec 10, 2025	58.62	59.21	58.04	59.00	57.61	1,594,000
Dec 9, 2025	59.16	59.25	58.32	58.66	57.27	2,485,800
Dec 8, 2025	60.18	60.28	58.85	59.12	57.72	4,027,800
Dec 5, 2025	60.25	61.42	60.02	60.34	58.91	2,638,700
Dec 4, 2025	59.97	60.50	59.73	60.05	58.63	1,538,500
Dec 3, 2025	59.48	60.10	59.41	60.07	58.65	1,798,200
Dec 2, 2025	60.15	60.21	58.65	59.29	57.89	2,517,300
Dec 1, 2025	58.43	60.35	58.33	60.17	58.75	8,926,700
Nov 28, 2025	57.41	58.21	57.34	58.17	56.80	859,000
Nov 26, 2025	56.89	57.41	56.47	57.40	56.04	1,790,400
Nov 25, 2025	56.36	56.97	55.98	56.83	55.49	2,537,600
Nov 24, 2025	56.36	56.36	55.48	56.23	54.90	3,063,400
Nov 21, 2025	55.30	56.26	55.21	56.19	54.86	2,205,500
Nov 20, 2025	56.15	56.33	54.52	55.06	53.76	3,008,900
Nov 19, 2025	57.00	57.04	55.62	55.94	54.62	1,935,600
Nov 18, 2025	57.09	57.56	56.63	57.32	55.97	1,709,800
Nov 17, 2025	59.64	59.64	56.96	56.99	55.64	2,391,700
Nov 14, 2025	58.62	59.68	58.62	59.37	57.97	1,943,100
Nov 13, 2025	60.21	60.86	58.53	58.87	57.48	2,138,900
Nov 12, 2025	59.11	60.49	59.05	60.13	58.71	1,570,100
Nov 11, 2025	59.14	59.72	58.70	59.33	57.93	1,777,500
Nov 10, 2025	57.06	59.22	56.88	58.94	57.55	3,138,200
Nov 7, 2025	55.91	57.15	55.30	56.88	55.54	1,878,200
Nov 6, 2025	54.60	56.26	54.29	55.59	54.28	3,829,300

Historical stock data.