Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026178.68178.82176.79177.89177.891,104,100
Nov 9, 2026175.52178.61173.86177.65177.651,288,500
Nov 6, 2026170.00174.50170.00172.76172.761,106,800
Nov 5, 2026180.01180.81170.87171.39171.391,282,700
Nov 4, 2026176.06178.14172.87178.02178.021,002,600
Nov 3, 2026171.57173.22170.33172.60172.601,346,300
Nov 2, 2026171.65173.94170.05170.66170.661,294,000
Oct 30, 2026173.30173.30167.79169.16169.161,219,700
Oct 29, 2026173.41174.10172.24172.92172.921,006,600
Oct 28, 2026170.80174.04170.53171.90171.90959,500
Oct 27, 2026172.09172.29169.54170.35170.35984,300
Oct 26, 2026168.69172.30168.69169.55169.551,091,600
Oct 23, 2026164.07168.77163.42167.92167.921,508,800
Oct 22, 2026165.01167.59163.24165.82165.821,637,500
Oct 21, 2026168.87170.00164.53166.91166.912,099,300
Oct 20, 2026164.27166.69164.27165.44165.441,622,600
Oct 19, 2026165.60166.51164.28164.46164.46853,900
Oct 16, 2026166.41168.87164.68165.54165.542,595,700
Oct 15, 2026163.56165.61161.13165.44165.441,050,700
Oct 14, 2026163.51163.84159.41162.64162.641,427,800
Oct 13, 2026170.09171.27166.63167.48167.48983,400
Oct 12, 2026168.95170.46168.63169.21169.211,075,100
Oct 9, 2026168.86169.82167.38168.21168.211,024,900
Oct 8, 2026167.80170.47166.88168.50168.501,348,000
Oct 7, 2026167.82168.44166.01168.18168.181,083,500