Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026170.33171.06168.96169.46169.461,071,300
Oct 5, 2026171.43171.73169.70170.67170.67994,900
Oct 2, 2026169.20171.85168.27171.40171.401,119,000
Oct 1, 2026169.10170.11166.16169.20169.201,099,400
Sep 30, 2026170.34172.33168.26169.36169.361,539,500
Sep 29, 2026174.47175.27171.90172.94172.94815,800
Sep 28, 2026175.85176.12173.60174.55174.55833,400
Sep 25, 2026175.29176.22173.23175.73175.73924,500
Sep 24, 2026174.24175.38172.65174.50174.50772,400
Sep 23, 2026172.09175.99171.38173.99173.99967,400
Sep 22, 2026178.30178.84172.94173.40173.401,171,300
Sep 21, 2026179.33179.85177.57178.95178.95796,900
Sep 18, 2026176.94178.53175.50177.89177.892,210,700
Sep 17, 2026178.14178.42175.24176.94176.94852,800
Sep 16, 2026178.77179.51174.82176.64176.641,105,500
Sep 15, 2026179.77180.78175.61178.74178.74918,500
Sep 14, 2026186.30187.03179.84181.71181.711,335,400
Sep 11, 2026188.95189.59187.07189.19189.19700,800
Sep 10, 2026184.91187.80183.74187.19187.191,044,400
Sep 9, 2026184.99186.00182.99184.69184.69912,300
Sep 8, 2026185.15186.63183.96184.88184.881,116,900
Sep 4, 2026184.87188.14181.15186.63186.63785,400
Sep 3, 2026185.04187.67184.52187.45186.57672,400
Sep 2, 2026183.31186.67182.99183.98183.12909,200
Sep 1, 2026184.07186.01181.71182.68181.82951,200