Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025139.12140.22137.64137.78135.741,130,200
Dec 16, 2025139.61140.30137.44138.27136.22762,200
Dec 15, 2025139.61140.75138.31139.62137.551,322,900
Dec 12, 2025140.75140.75137.58138.52136.47784,600
Dec 11, 2025137.77140.18136.85140.09138.011,022,900
Dec 10, 2025133.31137.85132.24137.58135.541,309,300
Dec 9, 2025133.41134.92132.89133.38131.40793,200
Dec 8, 2025133.00134.62132.82133.49131.511,091,800
Dec 5, 2025132.03133.72131.64133.21131.24803,500
Dec 4, 2025132.00133.80132.00133.21130.45831,600
Dec 3, 2025130.40132.24130.40132.16129.42964,700
Dec 2, 2025131.62132.05130.37130.43127.73779,700
Dec 1, 2025129.98132.05129.98130.98128.26922,700
Nov 28, 2025131.51132.55131.15131.34128.62438,500
Nov 26, 2025130.11132.17129.78131.37128.65626,300
Nov 25, 2025129.26130.82128.27129.93127.24885,900
Nov 24, 2025126.42129.26126.24128.75126.081,971,100
Nov 21, 2025125.72128.30124.91127.13124.491,005,300
Nov 20, 2025127.92129.14124.95125.72123.11964,000
Nov 19, 2025124.72126.40124.25126.01123.40797,800
Nov 18, 2025122.29125.83121.53124.78122.191,050,900
Nov 17, 2025127.40127.63122.38122.72120.181,153,000
Nov 14, 2025128.07128.61126.49127.39124.75738,800
Nov 13, 2025131.52132.34128.37128.91126.241,026,500
Nov 12, 2025130.61134.57130.52132.40129.651,054,000