Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026148.69150.38148.46149.65147.43841,200
Jan 23, 2026151.63152.36147.67148.63146.431,117,000
Jan 22, 2026150.00157.60150.00153.12150.852,384,600
Jan 21, 2026142.73145.74140.39144.42142.281,318,500
Jan 20, 2026142.92145.14141.30143.30141.18885,500
Jan 16, 2026147.23148.98145.25145.57143.411,222,300
Jan 15, 2026145.88148.25144.94147.10144.92803,000
Jan 14, 2026144.63145.83143.12145.35143.20859,100
Jan 13, 2026146.17146.57144.54145.25143.10927,300
Jan 12, 2026143.73146.34143.51146.17144.00706,600
Jan 9, 2026144.29146.00143.54145.74143.58803,800
Jan 8, 2026142.61145.39142.57144.36142.22870,300
Jan 7, 2026144.12144.16140.92142.62140.51757,500
Jan 6, 2026144.23144.58142.80144.12141.98928,500
Jan 5, 2026139.28144.90138.93144.00141.871,088,100
Jan 2, 2026136.77139.35136.54139.28137.22658,100
Dec 31, 2025138.00138.31136.45136.59134.57596,900
Dec 30, 2025139.81139.85138.04138.13136.08420,300
Dec 29, 2025140.08140.15139.17139.71137.64700,100
Dec 26, 2025140.93140.95139.59140.14138.06454,200
Dec 24, 2025140.50141.21139.40140.70138.62300,700
Dec 23, 2025140.43141.25139.58140.19138.111,481,400
Dec 22, 2025139.65140.71138.59140.26138.18781,800
Dec 19, 2025138.36139.77138.18139.46137.393,255,900
Dec 18, 2025138.91139.70137.60138.33136.28846,800