Netskope (NTSK) Historical Stock Prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	22.08	22.25	20.58	21.75	21.75	6,346,300
Nov 12, 2026	21.89	22.62	20.95	22.30	22.30	3,155,300
Nov 11, 2026	22.21	22.78	21.88	22.37	22.37	4,375,200
Nov 10, 2026	22.09	22.88	21.05	21.44	21.44	4,870,000
Nov 9, 2026	21.47	22.71	21.15	22.49	22.49	4,433,200
Nov 6, 2026	22.30	22.42	20.82	21.30	21.30	5,422,400
Nov 5, 2026	22.00	22.89	20.73	21.67	21.67	6,446,000
Nov 4, 2026	22.15	23.19	21.54	22.77	22.77	4,959,800
Nov 3, 2026	21.98	22.69	21.42	21.84	21.84	3,425,500
Nov 2, 2026	24.51	24.51	21.90	22.00	22.00	5,356,900
Oct 30, 2026	25.87	26.30	23.73	24.30	24.30	5,553,400
Oct 29, 2026	25.00	26.65	24.66	26.19	26.19	7,282,600
Oct 28, 2026	26.14	26.71	25.83	26.52	26.52	5,384,900
Oct 27, 2026	25.17	26.43	24.83	26.15	26.15	8,988,100
Oct 26, 2026	24.32	25.88	24.32	25.21	25.21	7,428,900
Oct 23, 2026	22.00	24.40	21.83	24.28	24.28	8,805,600
Oct 22, 2026	21.75	22.64	21.47	22.20	22.20	7,890,900
Oct 21, 2026	19.97	21.95	19.95	21.81	21.81	6,287,100
Oct 20, 2026	19.28	19.91	18.85	19.82	19.82	3,833,200
Oct 19, 2026	19.41	19.78	19.04	19.42	19.42	3,972,100
Oct 16, 2026	20.47	20.78	18.41	19.00	19.00	21,360,300
Oct 15, 2026	19.55	20.50	19.25	20.45	20.45	7,044,400
Oct 14, 2026	20.76	21.24	19.62	20.04	20.04	5,558,600
Oct 13, 2026	20.60	21.30	20.48	21.15	21.15	7,118,600
Oct 12, 2026	21.00	21.14	20.49	20.64	20.64	5,819,900

Historical stock prices.