Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202619.8420.8419.4920.7520.756,325,500
Oct 8, 202618.9819.6418.8719.6119.615,963,700
Oct 7, 202619.4819.6219.0519.2419.244,493,100
Oct 6, 202618.8320.3918.7819.6419.6410,585,600
Oct 5, 202617.7518.4917.5818.4218.423,193,900
Oct 2, 202617.9218.5017.6717.7517.754,826,300
Oct 1, 202617.6518.1816.8617.8517.857,295,600
Sep 30, 202617.3117.7217.0617.4417.444,260,800
Sep 29, 202617.8217.9216.9517.2717.275,794,000
Sep 28, 202617.1418.0317.1017.8517.854,880,400
Sep 25, 202618.4018.6517.6417.6717.675,858,800
Sep 24, 202618.3918.7818.2218.5718.576,428,800
Sep 23, 202618.5818.9618.3318.5718.575,994,100
Sep 22, 202618.2318.7418.1418.5518.556,858,500
Sep 21, 202617.5818.4217.4518.4018.408,104,100
Sep 18, 202617.4717.6216.8817.4917.4916,895,600
Sep 17, 202617.1217.6316.8217.2117.217,408,000
Sep 16, 202617.1317.9017.0017.2917.297,470,600
Sep 15, 202616.6317.7216.6017.4717.4710,936,400
Sep 14, 202615.0517.4415.0517.0017.0013,697,900
Sep 11, 202614.9515.1014.2214.7014.706,179,100
Sep 10, 202614.3015.3914.2115.1015.105,606,600
Sep 9, 202614.4714.7114.0814.4614.463,719,100
Sep 8, 202613.7914.4913.3114.3514.355,673,300
Sep 4, 202614.1514.4913.7513.9413.945,905,600