Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202519.4920.0319.2019.7119.711,356,600
Dec 19, 202519.4019.4018.8619.2619.266,276,100
Dec 18, 202518.9719.2218.3018.9018.902,865,800
Dec 17, 202520.1820.3018.3918.5018.502,943,700
Dec 16, 202519.1420.9119.0720.0420.043,587,200
Dec 15, 202520.7621.0118.5819.0519.055,249,100
Dec 12, 202521.4022.2420.5020.7220.726,491,700
Dec 11, 202522.6723.5622.4523.5023.504,797,600
Dec 10, 202522.7622.9121.9622.5022.501,978,100
Dec 9, 202522.2623.5522.2622.8822.882,481,700
Dec 8, 202521.3422.5621.2422.2822.283,110,600
Dec 5, 202519.9521.4819.5820.7320.732,972,900
Dec 4, 202518.3119.8318.1019.6819.683,275,100
Dec 3, 202517.7818.4817.4418.3318.331,710,600
Dec 2, 202517.8518.1017.6917.8817.881,231,500
Dec 1, 202518.0018.1817.5217.7517.751,458,000
Nov 28, 202517.8118.7017.7418.3818.381,117,600
Nov 26, 202518.3918.5017.6517.7717.771,787,900
Nov 25, 202518.2718.6817.9518.5318.531,536,300
Nov 24, 202519.1719.3718.3218.3818.381,591,300
Nov 21, 202517.9518.8817.3218.8218.821,575,000
Nov 20, 202518.1318.3717.5117.9017.901,823,200
Nov 19, 202518.5618.7017.5617.6617.662,539,400
Nov 18, 202518.8719.0217.8118.7718.772,966,500
Nov 17, 202519.9420.1518.6819.3319.331,454,800