Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202616.0516.2515.0915.3515.352,532,900
Jan 28, 202615.9916.4115.7916.1016.101,892,000
Jan 27, 202615.5116.7515.3315.7615.764,374,900
Jan 26, 202615.3615.7015.2315.4215.421,230,800
Jan 23, 202615.6916.1315.2515.2915.291,918,900
Jan 22, 202615.0015.6614.9915.6015.602,227,900
Jan 21, 202615.0315.1914.4414.8314.833,464,200
Jan 20, 202614.3015.4714.2314.9914.992,890,600
Jan 16, 202615.5315.5414.7514.7614.762,182,200
Jan 15, 202615.7116.0215.3515.4015.402,919,200
Jan 14, 202616.4116.4115.3115.7115.713,478,900
Jan 13, 202616.7116.8716.0716.4016.401,729,600
Jan 12, 202616.5317.0816.4416.5616.563,626,200
Jan 9, 202616.6416.7215.9916.6316.632,585,000
Jan 8, 202617.3117.5416.5816.7316.733,454,100
Jan 7, 202617.3017.8417.1117.6517.652,385,900
Jan 6, 202617.1517.4716.7317.3417.342,554,100
Jan 5, 202616.9017.6316.8117.1517.152,714,200
Jan 2, 202617.7517.7616.5716.9016.905,248,000
Dec 31, 202518.0018.0917.4717.5417.542,514,400
Dec 30, 202518.1118.2017.7617.9317.931,636,600
Dec 29, 202518.1318.6118.1018.1718.17949,500
Dec 26, 202518.5918.5918.1618.2918.29901,100
Dec 24, 202518.5018.5618.0818.5018.50762,500
Dec 23, 202519.5419.5418.4318.5518.551,765,300