Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202615.5115.6413.7214.3414.3412,955,400
Sep 2, 202613.9414.0313.2613.7513.758,693,400
Sep 1, 202615.0215.2413.9714.0514.056,566,700
Aug 31, 202615.0015.6115.0015.3115.315,267,000
Aug 28, 202614.8915.1914.4315.0915.093,823,000
Aug 27, 202614.4515.5914.4315.1215.127,620,100
Aug 26, 202613.2013.9613.1413.9213.923,002,400
Aug 25, 202614.1014.3113.3413.5013.503,102,100
Aug 24, 202614.4814.5413.9814.0414.042,861,400
Aug 21, 202614.4514.5613.9214.5114.514,099,100
Aug 20, 202614.5614.7214.1514.3814.382,551,000
Aug 19, 202615.3215.3214.3414.7014.702,775,900
Aug 18, 202615.0015.5214.9115.3715.373,209,600
Aug 17, 202615.0015.4514.7315.2515.254,224,700
Aug 14, 202616.1916.5815.6815.8115.813,589,600
Aug 13, 202615.0516.4114.8916.1916.196,123,200
Aug 12, 202615.2815.3914.8714.9914.993,598,300
Aug 11, 202615.5315.6514.8715.3915.394,994,200
Aug 10, 202614.8415.8714.7315.6715.678,896,100
Aug 7, 202614.1114.8813.8414.8714.875,377,700
Aug 6, 202613.7413.9113.3413.4813.482,627,600
Aug 5, 202614.0014.4113.6514.0814.084,946,500
Aug 4, 202613.3313.8913.2313.8013.804,029,900
Aug 3, 202612.7613.3912.7113.3613.363,063,900
Jul 31, 202612.2512.6312.0212.5912.593,817,500