Netskope (NTSK) Historical Stock Prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	9.51	9.90	9.35	9.50	9.50	5,943,400
Jun 23, 2026	8.88	9.67	8.87	9.53	9.53	7,171,500
Jun 22, 2026	8.85	9.51	8.69	8.95	8.95	7,774,900
Jun 18, 2026	8.79	9.21	8.67	9.05	9.05	32,889,400
Jun 17, 2026	8.80	9.10	8.64	8.72	8.72	7,111,800
Jun 16, 2026	8.81	9.24	8.65	8.95	8.95	7,865,200
Jun 15, 2026	9.50	9.50	8.72	8.81	8.81	6,819,800
Jun 12, 2026	8.87	9.50	8.71	9.04	9.04	9,433,000
Jun 11, 2026	8.45	8.88	8.35	8.71	8.71	5,435,200
Jun 10, 2026	8.80	8.91	8.45	8.47	8.47	5,446,000
Jun 9, 2026	9.42	9.61	8.89	9.00	9.00	7,727,800
Jun 8, 2026	9.85	9.88	9.42	9.43	9.43	5,191,700
Jun 5, 2026	9.83	10.10	9.52	9.64	9.64	8,101,600
Jun 4, 2026	9.60	10.65	9.40	10.03	10.03	13,960,900
Jun 3, 2026	12.00	12.67	11.80	12.40	12.40	14,147,200
Jun 2, 2026	12.48	12.90	12.06	12.09	12.09	7,798,700
Jun 1, 2026	12.33	13.29	12.22	12.86	12.86	7,236,000
May 29, 2026	11.62	12.15	11.33	12.14	12.14	8,618,600
May 28, 2026	11.15	11.63	11.15	11.53	11.53	3,631,000
May 27, 2026	11.33	11.45	10.95	11.13	11.13	5,827,300
May 26, 2026	11.77	12.37	11.60	12.12	12.12	4,001,100
May 22, 2026	11.65	12.05	11.59	11.75	11.75	3,057,900
May 21, 2026	11.37	11.79	11.21	11.57	11.57	3,922,900
May 20, 2026	11.28	11.78	11.02	11.75	11.75	2,727,600
May 19, 2026	11.46	11.69	11.18	11.43	11.43	3,281,300

Historical stock prices.