Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202611.1011.6211.0711.3711.373,358,500
May 15, 202610.8611.4010.7811.2211.222,898,400
May 14, 202610.6611.1010.2610.9210.922,657,300
May 13, 202610.8110.8210.2910.5610.563,179,700
May 12, 202611.2511.3010.7510.8110.812,093,900
May 11, 202611.4611.6610.9011.2411.243,068,400
May 8, 202611.2011.7210.7811.6211.628,091,100
May 7, 202610.6111.5910.6111.4011.404,601,500
May 6, 202610.7910.8710.4310.5510.552,676,800
May 5, 202610.3910.8510.2510.7710.773,221,000
May 4, 202610.4310.8010.2810.3210.323,615,000
May 1, 202610.1310.699.9310.5210.524,737,800
Apr 30, 20269.8710.079.569.969.962,535,400
Apr 29, 20269.9210.009.539.959.952,502,200
Apr 28, 20269.6510.089.659.989.982,997,300
Apr 27, 20269.6310.059.439.799.793,320,100
Apr 24, 20269.979.979.429.639.632,914,000
Apr 23, 20269.9710.139.549.799.793,481,600
Apr 22, 202610.2410.4710.0510.3710.374,167,200
Apr 21, 202610.1410.609.9910.0910.094,253,200
Apr 20, 20269.7210.129.6110.0810.082,697,800
Apr 17, 20269.589.989.579.879.875,669,900
Apr 16, 20269.809.819.339.429.427,369,500
Apr 15, 20269.509.759.359.689.684,094,400
Apr 14, 20269.329.729.199.349.344,205,200