Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026249.48252.31245.83249.24249.241,253,300
Nov 6, 2026248.69252.94244.64244.97244.971,670,600
Nov 5, 2026268.93271.39245.14245.68245.683,280,700
Nov 4, 2026278.54278.98260.41267.91267.912,336,700
Nov 3, 2026277.12277.34271.62273.53273.531,400,600
Nov 2, 2026277.15287.70276.11277.65277.651,780,400
Oct 30, 2026272.99275.82268.75273.87273.871,468,500
Oct 29, 2026273.00275.89271.30275.29275.291,485,400
Oct 28, 2026270.00272.37263.44271.79271.792,043,600
Oct 27, 2026265.00275.90262.51270.79270.792,402,400
Oct 26, 2026262.13262.86253.55257.35257.351,597,400
Oct 23, 2026257.48264.62257.15258.11258.111,165,700
Oct 22, 2026261.60262.29250.74258.06258.061,526,900
Oct 21, 2026261.50266.00259.60264.54264.54956,300
Oct 20, 2026256.01262.74253.67261.50261.501,422,600
Oct 19, 2026264.05265.83257.01260.73260.731,257,900
Oct 16, 2026257.16263.87255.32256.29256.291,122,200
Oct 15, 2026256.87257.43248.29254.69254.691,216,700
Oct 14, 2026251.38257.39251.32257.11257.111,032,700
Oct 13, 2026252.07254.30250.91253.80253.80874,100
Oct 12, 2026250.93254.17249.54251.83251.83796,800
Oct 9, 2026248.66253.75247.41250.33250.331,031,000
Oct 8, 2026245.13249.03244.90246.14246.14860,800
Oct 7, 2026247.86250.36246.27246.44246.441,063,000
Oct 6, 2026252.79253.28247.74251.07251.071,068,700