Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026242.40255.08242.40251.41251.411,586,400
Oct 2, 2026238.88242.89238.03240.39240.391,083,100
Oct 1, 2026231.35236.18229.20235.98235.981,538,700
Sep 30, 2026237.52239.32233.60233.75233.751,494,900
Sep 29, 2026242.26244.05235.18236.24235.681,473,600
Sep 28, 2026245.05247.52241.87244.49243.911,172,400
Sep 25, 2026247.81250.26243.64247.25246.661,012,800
Sep 24, 2026247.65250.69246.27247.96247.371,076,200
Sep 23, 2026244.42249.44243.00246.98246.391,325,500
Sep 22, 2026241.50246.42241.21245.66245.081,316,500
Sep 21, 2026248.39249.16242.07242.40241.831,850,700
Sep 18, 2026254.26259.00246.65248.38247.793,194,500
Sep 17, 2026264.25268.08263.89265.14264.51969,400
Sep 16, 2026261.64266.18256.80260.68260.061,089,600
Sep 15, 2026256.71261.00255.11258.82258.21875,900
Sep 14, 2026257.25260.95253.53254.63254.031,039,000
Sep 11, 2026258.31259.82252.57259.43258.82844,800
Sep 10, 2026255.00256.78252.01255.46254.85912,000
Sep 9, 2026259.00262.63257.29257.91257.301,034,000
Sep 8, 2026259.76264.33254.60256.40255.791,328,900
Sep 4, 2026263.39264.60258.95261.07260.45776,200
Sep 3, 2026265.68268.47261.07262.47261.851,048,600
Sep 2, 2026254.11264.94253.18263.97263.341,155,500
Sep 1, 2026248.58252.60246.00251.92251.321,311,400
Aug 31, 2026252.26253.81248.65249.64249.051,330,000