Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025156.99161.68156.58160.69158.832,032,600
Dec 16, 2025162.73163.82161.50162.26160.381,349,600
Dec 15, 2025165.73165.73160.59162.02160.151,695,800
Dec 12, 2025167.22167.42163.72165.11163.201,200,100
Dec 11, 2025163.96168.07163.26166.57164.641,260,000
Dec 10, 2025159.81165.16159.08164.33162.431,907,400
Dec 9, 2025158.00159.39157.22158.14156.311,296,000
Dec 8, 2025159.75160.50158.00159.30157.461,292,500
Dec 5, 2025162.59162.78159.14159.45157.611,974,000
Dec 4, 2025164.00164.71160.54162.54160.661,475,100
Dec 3, 2025161.14166.27160.72164.71162.802,198,300
Dec 2, 2025161.62161.94160.18161.09159.23959,700
Dec 1, 2025158.73162.22158.65160.70158.841,096,500
Nov 28, 2025159.45159.95158.63159.49157.65604,600
Nov 26, 2025156.25159.42155.98159.13157.291,077,900
Nov 25, 2025154.50157.84153.63156.25154.441,364,800
Nov 24, 2025151.72153.93150.86153.65151.871,640,400
Nov 21, 2025147.00152.67146.00152.35150.591,523,200
Nov 20, 2025149.84153.60147.16147.20145.501,392,200
Nov 19, 2025149.17150.26147.02148.58146.86981,400
Nov 18, 2025147.61150.62146.52148.51146.791,334,300
Nov 17, 2025147.01151.19146.10148.67146.951,655,000
Nov 14, 2025145.13150.62143.41147.78146.071,160,500
Nov 13, 2025149.01149.96144.13145.81144.121,492,400
Nov 12, 2025145.00150.33145.00148.38146.661,580,900