Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026182.63183.32177.13177.66176.202,577,600
Jan 23, 2026180.89182.15178.41181.65180.161,849,700
Jan 22, 2026180.50183.00179.56180.27178.791,476,900
Jan 21, 2026177.00181.64176.61180.23178.751,774,700
Jan 20, 2026172.53175.04171.71174.49173.061,622,300
Jan 16, 2026173.89175.06170.74174.39172.961,737,800
Jan 15, 2026173.02175.94173.02174.79173.361,429,600
Jan 14, 2026169.51173.59169.36172.29170.881,892,200
Jan 13, 2026166.50169.86165.87169.48168.091,434,900
Jan 12, 2026164.63166.87163.00165.97164.611,563,700
Jan 9, 2026166.74168.50161.44163.77162.431,919,100
Jan 8, 2026163.74169.51163.02167.88166.501,423,400
Jan 7, 2026168.26169.70164.15164.81163.461,866,700
Jan 6, 2026167.47170.21166.39169.35167.961,834,500
Jan 5, 2026170.00171.94166.31168.13166.752,145,300
Jan 2, 2026165.18169.65164.34169.40168.011,524,200
Dec 31, 2025164.46164.82162.23163.11161.771,133,100
Dec 30, 2025165.85167.35164.70164.80162.891,414,300
Dec 29, 2025165.03166.50164.72165.48163.571,229,600
Dec 26, 2025165.23166.45164.90166.35164.43735,400
Dec 24, 2025164.14166.34163.41165.49163.58777,100
Dec 23, 2025165.08165.82163.29163.69161.801,241,000
Dec 22, 2025160.07164.36159.13164.26162.361,702,100
Dec 19, 2025156.51159.21155.00159.15157.313,430,900
Dec 18, 2025159.64160.87157.15157.83156.002,031,700