T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202611.3411.9211.0811.4611.469,125,483
Nov 10, 202611.5211.6210.4310.8110.8115,242,600
Nov 9, 202611.3512.3410.9612.1412.1413,871,900
Nov 6, 202613.9214.4513.1113.3013.304,685,900
Nov 5, 202614.8514.8812.6012.6512.657,806,700
Nov 4, 202616.0416.5615.4315.5115.513,470,900
Nov 3, 202616.7116.9316.4416.5316.531,938,800
Nov 2, 202616.7117.0815.7815.8415.841,613,300
Oct 30, 202616.9716.9715.6516.2616.262,539,600
Oct 29, 202617.8818.0217.5117.8017.802,156,100
Oct 28, 202618.8218.8217.9218.0518.052,813,600
Oct 27, 202618.5318.7118.1118.4918.491,494,100
Oct 26, 202617.6918.4717.6418.1918.191,919,000
Oct 23, 202617.3717.8417.2417.3617.362,061,600
Oct 22, 202618.4418.7417.4317.6217.623,712,700
Oct 21, 202619.1019.3218.5719.2619.262,735,900
Oct 20, 202618.2818.7017.7518.3518.352,209,400
Oct 19, 202618.6418.9018.0918.4918.492,945,000
Oct 16, 202618.4018.7717.8718.0118.012,372,900
Oct 15, 202618.2018.7517.7818.5318.533,450,600
Oct 14, 202620.0120.1118.9719.3119.313,159,600
Oct 13, 202619.8320.5919.6020.5520.551,779,600
Oct 12, 202620.6220.6319.9320.2120.211,261,800
Oct 9, 202621.5921.5920.7020.7520.752,123,200
Oct 8, 202621.8222.2020.8620.9920.993,646,400