T-Rex 2X Long NVIDIA Daily Targ (NVDX) Historical ETF Prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	22.30	22.58	22.08	22.25	22.25	2,707,900
Oct 6, 2026	23.20	23.41	22.58	22.61	22.61	3,516,800
Oct 5, 2026	22.07	22.80	21.90	22.59	22.59	3,384,800
Oct 2, 2026	22.00	22.38	21.61	21.65	21.65	5,280,400
Oct 1, 2026	21.00	21.37	20.64	21.15	21.15	3,769,400
Sep 30, 2026	20.87	21.40	20.65	20.67	20.67	4,355,900
Sep 29, 2026	21.17	21.50	20.45	20.50	20.50	4,481,000
Sep 28, 2026	20.93	21.57	20.65	20.79	20.79	7,800,000
Sep 25, 2026	20.13	20.45	19.78	20.11	20.11	3,702,000
Sep 24, 2026	19.61	20.11	19.44	20.03	20.03	3,783,000
Sep 23, 2026	20.66	20.85	19.96	20.22	20.22	3,549,700
Sep 22, 2026	20.46	21.05	20.43	20.85	20.85	4,493,600
Sep 21, 2026	19.81	20.78	19.57	20.57	20.57	4,614,400
Sep 18, 2026	19.16	19.76	18.96	19.67	19.67	4,219,700
Sep 17, 2026	19.04	19.29	18.83	19.21	19.21	3,583,500
Sep 16, 2026	18.31	18.75	18.04	18.26	18.26	3,893,000
Sep 15, 2026	18.19	18.28	17.83	17.99	17.99	3,523,400
Sep 14, 2026	17.89	18.11	17.45	17.79	17.79	5,057,800
Sep 11, 2026	19.58	19.73	19.07	19.08	19.08	3,340,500
Sep 10, 2026	19.54	19.57	18.91	19.14	19.14	4,760,100
Sep 9, 2026	20.31	20.48	20.00	20.03	20.03	4,907,000
Sep 8, 2026	21.74	21.87	20.25	20.42	20.42	6,892,000
Sep 4, 2026	21.41	22.08	21.15	21.25	21.25	5,213,600
Sep 3, 2026	20.51	21.30	20.29	20.95	20.95	5,442,600
Sep 2, 2026	19.21	20.84	19.19	20.21	20.21	6,671,100

Historical stock data.