No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.24 | 20.27 | 19.32 | 19.86 | 19.24 | 9,106,900 |
| Nov 11, 2025 | 20.16 | 20.21 | 19.36 | 19.76 | 19.14 | 9,232,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
T-Rex 2X Long NVIDIA Daily Targ
NVDX · BATS Trading