T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202515.6415.9315.1815.5415.0510,913,100
Dec 17, 202515.9716.0114.9115.0014.5310,550,500
Dec 16, 202516.0216.3615.7816.2515.747,901,500
Dec 15, 202516.3216.4115.8116.0415.547,575,600
Dec 12, 202516.9317.2615.7415.8115.3111,837,800
Dec 11, 202516.8117.0016.1116.9416.4111,559,800
Dec 10, 202517.7517.8117.1617.5116.969,234,100
Dec 9, 202517.8317.8717.4217.7317.178,266,200
Dec 8, 202517.2918.3117.2417.8417.2813,576,500
Dec 5, 202517.5217.6816.9817.2616.729,277,800
Dec 4, 202517.1417.6816.8317.4516.909,423,500
Dec 3, 202517.0417.3116.6916.7816.258,456,700
Dec 2, 202517.2017.9116.8717.1216.589,372,000
Dec 1, 202515.9016.9215.7116.8516.329,439,800
Nov 28, 202516.7316.7516.2416.3315.827,075,800
Nov 26, 202517.2517.4416.5916.9816.4510,325,900
Nov 25, 202515.9716.5814.9516.5116.0025,883,100
Nov 24, 202516.8717.5916.3017.4516.9019,995,100
Nov 21, 202517.2117.8215.6316.7716.2438,100,500
Nov 20, 202520.0420.1116.9617.1816.6432,632,600
Nov 19, 202517.9218.5217.5718.3317.7619,452,400
Nov 18, 202517.7017.9316.9717.2716.7316,145,300
Nov 17, 202518.2318.8117.8818.3317.769,361,800
Nov 14, 202517.5419.2317.1719.0718.4710,241,300
Nov 13, 202519.2619.3717.8218.4517.879,495,900