YieldMax NVDA Option Income Strategy ETF

NVDY · NYSEArca

Prices in USD

Historical prices

YieldMax NVDA Option Income Strategy ETF (NVDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202514.8514.8814.6814.8010.054,659,300
Dec 9, 202514.8914.8914.7514.8410.085,312,800
Dec 8, 202514.6715.0314.6714.8710.107,939,700
Dec 5, 202514.7014.7514.5614.699.983,888,400
Dec 4, 202514.5414.7114.4614.689.974,671,500
Dec 3, 202514.6714.7414.5414.589.795,246,500
Dec 2, 202514.7014.9014.5914.679.856,012,300
Dec 1, 202514.2514.6014.1814.589.795,538,100
Nov 28, 202514.5014.5314.3514.389.663,857,400
Nov 26, 202514.8014.8714.5914.749.797,318,600
Nov 25, 202514.3714.5813.9414.559.668,340,600
Nov 24, 202514.6114.9314.4614.899.894,899,300
Nov 21, 202514.7314.9414.1314.569.677,615,000
Nov 20, 202515.6515.7014.6314.699.769,425,500
Nov 19, 202515.0215.2614.9315.2010.005,716,000
Nov 18, 202514.9515.0214.6814.799.735,469,400
Nov 17, 202515.1415.3315.0115.179.984,928,400
Nov 14, 202514.8415.4514.7115.4110.134,809,200
Nov 13, 202515.4215.4614.9415.189.984,832,300
Nov 12, 202515.8015.8115.5715.7310.254,722,000
Nov 11, 202515.7515.7615.5515.6710.217,282,900
Nov 10, 202515.7416.0015.6615.9510.396,935,500
Nov 7, 202515.1015.3314.6615.339.9911,057,200
Nov 6, 202516.0116.0915.2115.3510.0010,212,000
Nov 5, 202516.4916.8116.2016.2010.356,522,100