YieldMax NVDA Option Income Strategy ETF

NVDY · NYSEArca

Prices in USD

Historical prices

YieldMax NVDA Option Income Strategy ETF (NVDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202614.5614.6314.4614.4610.334,897,400
Jan 15, 202614.4014.5814.3914.4610.335,798,700
Jan 14, 202614.3814.3814.1214.3010.156,323,200
Jan 13, 202614.3914.5614.2914.4510.255,936,200
Jan 12, 202614.2414.5014.2414.3610.196,188,400
Jan 9, 202614.3814.4514.2714.3610.194,144,500
Jan 8, 202614.6114.6514.2714.3710.206,245,300
Jan 7, 202614.6614.8414.5514.7410.385,986,100
Jan 6, 202614.7314.8514.5614.5910.287,296,700
Jan 5, 202614.8014.9114.4814.6010.286,441,600
Jan 2, 202614.6714.8114.5814.6210.305,370,000
Dec 31, 202514.7914.8514.6014.6110.195,122,200
Dec 30, 202514.6814.7414.6214.6610.234,013,100
Dec 29, 202514.6414.7014.5214.7010.254,269,300
Dec 26, 202514.7514.9314.7514.8010.325,088,400
Dec 24, 202514.7814.8114.6714.8110.253,733,800
Dec 23, 202514.4414.8514.4414.8410.278,620,300
Dec 22, 202514.5314.5314.4314.4910.035,722,900
Dec 19, 202514.0814.3714.0814.359.938,234,700
Dec 18, 202513.9614.0813.7913.939.645,376,800
Dec 17, 202514.2214.2313.7713.839.498,310,900
Dec 16, 202514.2014.3414.1214.319.824,979,400
Dec 15, 202514.3114.3314.1014.209.744,507,000
Dec 12, 202514.5314.6314.0714.109.685,681,900
Dec 11, 202514.4314.5214.1714.509.955,829,900