YieldMax NVDA Option Income Strategy ETF

NVDY · NYSEArca

Prices in USD

Historical prices

YieldMax NVDA Option Income Strategy ETF (NVDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202614.2314.3814.0014.3210.597,011,400
Feb 23, 202614.2214.3914.1314.2210.517,998,400
Feb 20, 202613.9214.1813.9014.1310.458,107,300
Feb 19, 202613.9614.0513.8714.0110.365,507,100
Feb 18, 202614.1314.2714.0214.1010.354,154,100
Feb 17, 202613.6314.0213.4613.8810.194,149,000
Feb 13, 202614.0414.0413.6313.7210.084,352,200
Feb 12, 202614.3614.4013.9613.9910.273,245,400
Feb 11, 202614.4214.5014.2014.2810.414,517,800
Feb 10, 202614.3814.4714.1714.1810.343,249,200
Feb 9, 202613.9314.5613.9314.2910.425,105,500
Feb 6, 202613.4414.1113.3214.0010.205,983,800
Feb 5, 202613.3313.4813.0813.149.589,089,900
Feb 4, 202613.8013.8013.2213.399.695,355,300
Feb 3, 202614.3114.3113.5513.8610.036,083,500
Feb 2, 202614.3614.5614.2014.2610.324,884,100
Jan 30, 202614.5914.7714.4914.6110.575,590,000
Jan 29, 202614.6014.7314.3414.6710.625,360,100
Jan 28, 202614.7214.7814.6414.7210.583,174,900
Jan 27, 202614.4914.6514.4114.5710.473,060,600
Jan 26, 202614.4914.6114.4214.4410.384,815,300
Jan 23, 202614.4714.6314.4614.5010.424,371,500
Jan 22, 202614.3214.4314.2714.3310.304,824,300
Jan 21, 202613.9914.4613.9414.3310.235,726,600
Jan 20, 202614.1714.2113.8913.919.936,465,000