NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20266,408.676,442.526,251.976,338.386,338.3836,600
Nov 6, 20266,267.416,380.676,217.216,298.296,298.2932,500
Nov 5, 20266,475.006,554.366,316.256,414.186,414.1871,000
Nov 4, 20266,250.006,500.006,250.006,376.826,376.8260,000
Nov 3, 20266,232.796,232.796,024.726,024.726,024.7238,400
Nov 2, 20266,010.006,299.795,963.006,265.106,265.1050,900
Oct 30, 20266,066.996,125.005,925.865,958.565,958.5641,900
Oct 29, 20265,850.006,021.985,848.866,018.956,018.9542,000
Oct 28, 20265,793.155,873.345,734.015,792.635,792.6338,700
Oct 27, 20265,700.005,812.465,666.805,806.025,806.0238,500
Oct 26, 20265,932.256,048.505,710.015,727.775,727.7745,300
Oct 23, 20266,000.006,114.455,951.005,983.685,983.6868,600
Oct 22, 20265,760.226,118.775,550.006,110.636,110.6368,700
Oct 21, 20265,958.426,017.005,884.775,900.005,900.0043,900
Oct 20, 20265,865.746,024.275,839.215,977.675,977.6740,800
Oct 19, 20265,930.175,959.015,815.755,828.005,828.0036,100
Oct 16, 20265,995.776,117.395,874.895,919.825,919.8285,400
Oct 15, 20265,805.006,045.005,795.015,940.835,940.8354,700
Oct 14, 20265,706.055,740.895,616.785,733.125,733.1253,900
Oct 13, 20265,777.425,832.155,727.845,797.615,797.6153,400
Oct 12, 20265,908.005,933.865,726.345,749.965,749.9639,800
Oct 9, 20265,973.395,975.225,896.375,899.165,899.1625,400
Oct 8, 20265,883.876,019.835,868.066,002.556,002.5538,300
Oct 7, 20265,988.005,988.005,827.895,931.625,931.6254,500
Oct 6, 20265,996.106,062.005,919.956,046.606,046.6032,400